| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-10 | $0 | $7017.9067509268 | $0 |
| 2024-11-06 | $1.0E-10 | $1.0E-10 | $6560.9238396505 | $0 |
| 2024-11-05 | $1.0E-10 | $1.0E-10 | $1734.4458281544 | $0 |
| 2024-11-04 | $1.0E-10 | $1.0E-10 | $968.98411587626 | $0 |
| 2024-11-03 | $1.0E-10 | $1.0E-10 | $1570.6258306699 | $0 |
| 2024-11-02 | $1.0E-10 | $1.0E-10 | $1364.3016753003 | $0 |
| 2024-11-01 | $1.0E-10 | $1.0E-10 | $17703.207511754 | $0 |
| 2024-10-31 | $1.0E-10 | $1.0E-10 | $958.41376474928 | $0 |
| 2024-10-30 | $1.0E-10 | $1.0E-10 | $7208.5160733497 | $0 |
| 2024-10-29 | $1.0E-10 | $1.0E-10 | $1455.9104253525 | $0 |
| 2024-10-28 | $1.0E-10 | $1.0E-10 | $3602.287985252 | $0 |
| 2024-10-27 | $1.0E-10 | $1.0E-10 | $4677.7507256208 | $0 |
| 2024-10-26 | $1.0E-10 | $1.0E-10 | $1575.3636665152 | $0 |
| 2024-10-25 | $1.0E-10 | $1.0E-10 | $2058.8622700877 | $0 |
| 2024-10-24 | $1.0E-10 | $1.0E-10 | $1687.3299100951 | $0 |
| 2024-10-23 | $1.0E-10 | $1.0E-10 | $2471.4821907542 | $0 |
| 2024-10-22 | $1.0E-10 | $1.0E-10 | $3625.1566929929 | $0 |
| 2024-10-21 | $1.0E-10 | $1.0E-10 | $646.60951698113 | $0 |
| 2024-10-20 | $1.0E-10 | $1.0E-10 | $1144.0547294474 | $0 |
| 2024-10-19 | $1.0E-10 | $1.0E-10 | $1063.3287625231 | $0 |
| 2024-10-18 | $1.0E-10 | $1.0E-10 | $3702.9107793092 | $0 |
| 2024-10-17 | $1.0E-10 | $1.0E-10 | $2822.4982968171 | $0 |
