| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.003 | $0.003 | $245838 | $2515898 |
| 2024-11-07 | $0.003 | $0 | $183826.03770234 | $2135577.7795969 |
| 2024-11-06 | $0.002 | $0.003 | $200618.00395891 | $1861568.0434914 |
| 2024-11-05 | $0.002 | $0.002 | $171964.83134737 | $1721647.6621942 |
| 2024-11-04 | $0.002 | $0.002 | $168751.08154651 | $1817502.2394897 |
| 2024-11-03 | $0.002 | $0.002 | $164765.81658021 | $1898753.8976037 |
| 2024-11-02 | $0.003 | $0.002 | $170645.75678668 | $2064804.3347585 |
| 2024-11-01 | $0.003 | $0.003 | $185020.4888264 | $2136489.8569987 |
| 2024-10-31 | $0.003 | $0.003 | $199798.24741535 | $2287062.7179515 |
| 2024-10-30 | $0.003 | $0.003 | $188532.64983308 | $2450794.6554541 |
| 2024-10-29 | $0.003 | $0.003 | $219577.28700134 | $2378550.9994122 |
| 2024-10-28 | $0.004 | $0.003 | $247182.11111553 | $2766212.5772566 |
| 2024-10-27 | $0.004 | $0.004 | $455333.49642638 | $3260229.7057094 |
| 2024-10-26 | $0.003 | $0.004 | $231285.39732883 | $2502509.6407097 |
| 2024-10-25 | $0.003 | $0.003 | $174564.52180674 | $2477814.5557345 |
| 2024-10-24 | $0.003 | $0.003 | $188899.93037911 | $2288470.5921098 |
| 2024-10-23 | $0.003 | $0.003 | $184358.17842827 | $2532369.2787189 |
| 2024-10-22 | $0.003 | $0.003 | $275522.947358 | $2509509.2327734 |
| 2024-10-21 | $0.003 | $0.003 | $79924.130201992 | $2265528.2037602 |
| 2024-10-20 | $0.003 | $0.003 | $76403.963529912 | $2192208.8071189 |
| 2024-10-19 | $0.003 | $0.003 | $81407.855104962 | $2195870.9359756 |
| 2024-10-18 | $0.002 | $0.003 | $115729.79343378 | $1768795.5022053 |
| 2024-10-17 | $0.002 | $0.002 | $195291.13454034 | $1815508.5349758 |
