| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $1507.4759559848 | $38647.550137318 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $259.39989663232 | $34585.444613441 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $726.6817664939 | $32949.68195778 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $79.132573161438 | $34812.337207684 |
| 2024-11-03 | $4.0E-5 | $3.0E-5 | $20.272258804541 | $35786.364100171 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $261.38075453477 | $35879.475584011 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $121.9190558357 | $35343.189410704 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1774.8216913274 | $36830.928657851 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2727.2285502857 | $44601.27396225 |
| 2024-10-29 | $6.0E-5 | $4.0E-5 | $3873.9172788743 | $57181.224614506 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $302.89521884393 | $60901.980579406 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $2147.2606129337 | $58948.955817808 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $777.88315377509 | $51449.564788789 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $6648.9771554496 | $59150.339813806 |
| 2024-10-24 | $4.0E-5 | $6.0E-5 | $204.48783405064 | $42846.734348056 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $505.32220226716 | $42118.371131556 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $1552.0398258485 | $44534.631743035 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $4019.771028234 | $51192.620883446 |
| 2024-10-20 | $4.0E-5 | $5.0E-5 | $1448.3643066109 | $42039.648548841 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $939.78691147204 | $40091.942731629 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $1859.8410675711 | $42023.233203347 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $897.73268194705 | $52577.98203104 |
