| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1902.3775089735 | $931026.42952966 |
| 2024-11-06 | $0.02 | $0.02 | $1574.2941816572 | $875850.52001866 |
| 2024-11-05 | $0.02 | $0.02 | $2627.3122953641 | $872827.61459242 |
| 2024-11-04 | $0.02 | $0.02 | $3369.49899749 | $889688.18278596 |
| 2024-11-03 | $0.02 | $0.02 | $1104.5086254854 | $904160.34755081 |
| 2024-11-02 | $0.02 | $0.02 | $3954.9907338265 | $918805.70289525 |
| 2024-11-01 | $0.02 | $0.02 | $2454.3041632168 | $892524.08115858 |
| 2024-10-31 | $0.02 | $0.02 | $5627.0820521922 | $908271.54834275 |
| 2024-10-30 | $0.02 | $0.02 | $4212.6776687651 | $967229.4795381 |
| 2024-10-29 | $0.02 | $0.02 | $87.019405877605 | $948154.63361027 |
| 2024-10-28 | $0.02 | $0.02 | $1169.2980324821 | $929345.30374249 |
| 2024-10-27 | $0.02 | $0.02 | $499.23839389387 | $914039.75129925 |
| 2024-10-26 | $0.02 | $0.02 | $3689.1580730113 | $886244.63864013 |
| 2024-10-25 | $0.02 | $0.02 | $1121.899527922 | $960357.46137559 |
| 2024-10-24 | $0.02 | $0.02 | $4937.9112903362 | $956473.35681451 |
| 2024-10-23 | $0.02 | $0.02 | $1973.8608656271 | $940905.13660284 |
| 2024-10-22 | $0.02 | $0.02 | $560.426239314 | $966983.04584762 |
| 2024-10-21 | $0.02 | $0.02 | $2374.8008535962 | $968725.81070623 |
| 2024-10-20 | $0.02 | $0.02 | $10365.454273646 | $945118.28719133 |
| 2024-10-19 | $0.02 | $0.02 | $659.84493121252 | $1014219.9041459 |
| 2024-10-18 | $0.02 | $0.02 | $4166.8903525071 | $991648.89621669 |
| 2024-10-17 | $0.02 | $0.02 | $3140.3382390127 | $1043629.5875233 |
