| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $3.9574267569054 | $409894.7127336 |
| 2024-11-06 | $0.0004 | $0.0004 | $352.87975876564 | $405143.23624069 |
| 2024-11-05 | $0.0004 | $0.0004 | $352.87975876564 | $405143.23624069 |
| 2024-11-04 | $0.0004 | $0.0004 | $555.28138485494 | $425229.4272686 |
| 2024-11-03 | $0.0004 | $0.0004 | $5988.0878197338 | $433060.13018919 |
| 2024-11-02 | $0.0004 | $0.0004 | $5988.0878197338 | $433060.13018919 |
| 2024-10-31 | $0.0004 | $0 | $67.959666315163 | $433106.57059203 |
| 2024-10-30 | $0.0004 | $0.0004 | $67.959666315163 | $433106.57059203 |
| 2024-10-29 | $0.0004 | $0.0004 | $164.83099632215 | $422640.34564224 |
| 2024-10-28 | $0.0004 | $0.0004 | $2004.8488458055 | $420752.17852617 |
| 2024-10-27 | $0.0004 | $0.0004 | $2004.8488458055 | $420752.17852617 |
| 2024-10-26 | $0.0004 | $0.0004 | $2.1410072762275 | $388319.94684202 |
| 2024-10-25 | $0.0004 | $0.0004 | $2.7280358350382 | $384547.69047247 |
| 2024-10-24 | $0.0004 | $0.0004 | $10.033430657202 | $374541.28837225 |
| 2024-10-23 | $0.0004 | $0.0004 | $3.0437237483225 | $376751.26846937 |
| 2024-10-22 | $0.0004 | $0.0004 | $3.0437237483225 | $376751.26846937 |
| 2024-10-19 | $0.0004 | $0 | $7.8465565146722 | $372304.75210171 |
| 2024-10-18 | $0.0004 | $0.0004 | $26.421988014647 | $372747.15216259 |
| 2024-10-17 | $0.0004 | $0.0004 | $5914.396191496 | $363085.29942291 |
