| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-30 | $8.85 | $0 | $199.545378999 | $0 |
| 2024-10-29 | $8.79 | $8.85 | $198.1833098331 | $0 |
| 2024-10-28 | $8.55 | $8.79 | $42.732867127183 | $0 |
| 2024-10-27 | $8.55 | $8.55 | $42.732867127183 | $0 |
| 2024-10-25 | $8.54 | $8.55 | $41.859268810295 | $0 |
| 2024-10-24 | $8.54 | $8.54 | $41.859268810295 | $0 |
| 2024-10-21 | $8.68 | $8.54 | $42.960120597266 | $0 |
| 2024-10-20 | $8.68 | $8.68 | $42.960120597266 | $0 |
| 2024-10-19 | $8.73 | $8.68 | $7.4037354604094 | $0 |
| 2024-10-18 | $8.72 | $8.73 | $12.106930962376 | $0 |
| 2024-10-17 | $8.71 | $8.72 | $12.101780261325 | $0 |
