| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $411.27907519629 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $297.24373433319 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $8566.0052785121 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $16.064789428314 | $0 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $7.0465600477535 | $0 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $6.8561157668834 | $0 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $2.6244733979398 | $0 |
| 2024-10-31 | $7.0E-5 | $6.0E-5 | $2.6362630195158 | $0 |
| 2024-10-30 | $7.0E-5 | $7.0E-5 | $148.15949283781 | $0 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $5.6551784660028 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $21.272024859079 | $0 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $20.920154332978 | $0 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $61.680445300428 | $0 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $61.850611128586 | $0 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $2.6767905430826 | $0 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $25.953474590799 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $25.873509527463 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $288.86749529116 | $0 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $61.16225238889 | $0 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $180.03928861686 | $0 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $356.18494496015 | $0 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $144.39113740257 | $0 |
