| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $385.00614208055 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $37.369562517998 | $0 |
| 2024-11-05 | $5.0E-5 | $5.0E-5 | $37.98152360863 | $0 |
| 2024-11-04 | $5.0E-5 | $5.0E-5 | $182.15598205464 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $6.0134000746903 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $299.58369512458 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $103.21144313372 | $0 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $391.9997471424 | $0 |
| 2024-10-30 | $6.0E-5 | $5.0E-5 | $116.54410341874 | $0 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $39.119163951701 | $0 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $21.034172867536 | $0 |
| 2024-10-27 | $5.0E-5 | $6.0E-5 | $3.4624701343123 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $52.661772225338 | $0 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $467.83293693364 | $0 |
| 2024-10-24 | $5.0E-5 | $6.0E-5 | $188.483526852 | $0 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $95.447379895027 | $0 |
| 2024-10-22 | $5.0E-5 | $5.0E-5 | $1694.1083569295 | $0 |
| 2024-10-21 | $5.0E-5 | $5.0E-5 | $113.11696521226 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $597.21055605181 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $745.71899643898 | $0 |
| 2024-10-18 | $4.0E-5 | $5.0E-5 | $51.392298705784 | $0 |
| 2024-10-17 | $5.0E-5 | $4.0E-5 | $1827.5957770777 | $0 |
