| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.02 | $0.02 | $57211 | $3464990 |
| 2024-12-21 | $0.02 | $0.02 | $50231 | $3565763 |
| 2024-12-20 | $0.02 | $0.02 | $70041 | $3557013 |
| 2024-12-19 | $0.02 | $0.02 | $37008 | $4024538 |
| 2024-12-17 | $0.02 | $0.02 | $75222 | $4171289 |
| 2024-12-08 | $0.02 | $0.02 | $8509.64 | $4223394 |
| 2024-12-07 | $0.02 | $0.02 | $12906.23 | $4236114 |
| 2024-12-06 | $0.02 | $0.02 | $4483.98 | $4057204 |
| 2024-12-05 | $0.02 | $0.02 | $43777 | $4064842 |
| 2024-12-01 | $0.01 | $0.01 | $2285.78 | $2071407 |
