| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.01 | $0.01 | $4245.74 | $2614302 |
| 2024-11-10 | $0.01 | $0.01 | $1817.85 | $2545802 |
| 2024-11-07 | $0.01 | $0 | $3926.6075858386 | $2490592.2396702 |
| 2024-11-06 | $0.01 | $0.01 | $1373.3533635549 | $2401798.5186446 |
| 2024-11-05 | $0.01 | $0.01 | $1850.4783988205 | $2331384.0199537 |
| 2024-11-04 | $0.01 | $0.01 | $1398.3003830226 | $2403204.7512305 |
| 2024-11-03 | $0.01 | $0.01 | $292.54082540446 | $2426988.4315904 |
| 2024-11-02 | $0.01 | $0.01 | $863.26632714292 | $2394215.8521576 |
| 2024-11-01 | $0.01 | $0.01 | $2412.0111898949 | $2439914.5192804 |
| 2024-10-31 | $0.01 | $0.01 | $2985.2869870168 | $2482212.1957989 |
| 2024-10-30 | $0.01 | $0.01 | $2654.3356459696 | $2523244.7373848 |
| 2024-10-29 | $0.01 | $0.01 | $3169.8102351468 | $2493392.1817743 |
| 2024-10-28 | $0.01 | $0.01 | $1727.0338317832 | $2516331.6141261 |
| 2024-10-27 | $0.01 | $0.01 | $4921.5873451714 | $2624877.1187773 |
| 2024-10-26 | $0.01 | $0.01 | $785.69406019052 | $2745580.7199403 |
| 2024-10-25 | $0.01 | $0.01 | $3878.4442579729 | $2845984.4792618 |
| 2024-10-24 | $0.01 | $0.01 | $6408.0404963699 | $2816379.246078 |
| 2024-10-23 | $0.01 | $0.01 | $42159.872055731 | $2855169.1540152 |
| 2024-10-22 | $0.01 | $0.01 | $2551.5782939833 | $2550867.3159902 |
| 2024-10-21 | $0.01 | $0.01 | $420.13089209802 | $2547872.2504858 |
| 2024-10-20 | $0.01 | $0.01 | $3028.1753264149 | $2567358.2276603 |
| 2024-10-19 | $0.01 | $0.01 | $3641.3155034397 | $2558146.5544767 |
| 2024-10-18 | $0.01 | $0.01 | $799.46809132261 | $2611733.8859518 |
| 2024-10-17 | $0.01 | $0.01 | $3384.2509806475 | $2552138.3698574 |
