| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.87 | $0 | $259.79443737386 | $0 |
| 2024-11-06 | $1.72 | $1.87 | $121.45465607764 | $0 |
| 2024-11-05 | $1.64 | $1.72 | $895.69822026496 | $0 |
| 2024-11-04 | $1.84 | $1.64 | $228.66189575454 | $0 |
| 2024-11-03 | $1.94 | $1.84 | $101.45111472589 | $0 |
| 2024-11-02 | $1.99 | $1.94 | $49.186989408639 | $0 |
| 2024-11-01 | $2.02 | $1.99 | $4393.7454467331 | $0 |
| 2024-10-31 | $1.89 | $2.02 | $1274.94669948 | $0 |
| 2024-10-30 | $2.03 | $1.89 | $318.35522409759 | $0 |
| 2024-10-29 | $2.03 | $2.03 | $318.35522409759 | $0 |
| 2024-10-28 | $2.03 | $2.03 | $16.443888570148 | $0 |
| 2024-10-27 | $2.02 | $2.03 | $16.591509815609 | $0 |
| 2024-10-26 | $1.97 | $2.02 | $387.41795172412 | $0 |
| 2024-10-25 | $1.97 | $1.97 | $387.41795172412 | $0 |
| 2024-10-22 | $2.38 | $1.97 | $45.453746218799 | $0 |
| 2024-10-21 | $2.42 | $2.38 | $49.384978463343 | $0 |
| 2024-10-20 | $2.36 | $2.42 | $8.5555794894506 | $0 |
| 2024-10-19 | $2.34 | $2.36 | $79.458332038083 | $0 |
| 2024-10-18 | $2.32 | $2.34 | $48.146862643493 | $0 |
| 2024-10-17 | $2.33 | $2.32 | $65.216446889838 | $0 |
