| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $1181.5115444909 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $1.3075799453419 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $4.844881673377 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $67.575166814373 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $1.4344221225978 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $63.370597554499 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $241.13497287987 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $248.87808426395 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $182.35970243733 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $406.7920199195 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $17.515430749024 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $8.5615675679104 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $110.7242484462 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $648.92501406696 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $365.42534709681 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $2248.8073005866 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $136.19451201637 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $116.42175466756 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $107.63866401522 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $169.82637860712 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $170.33906138742 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1145.3073246963 | $0 |
