| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1.5007434258857 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $1.4551270468829 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $17.49435325579 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $18.554676194625 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $18.554676194625 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $16.621568764139 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $16.628096201454 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $1.0738512611267 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $1.8486749007643 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1.6971234904944 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $1.6218589346651 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $101.7970282521 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $116.96402804757 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $1.4131473935153 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $1.9189321116928 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $51.723091817394 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9.9117542251668 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $45.067233529438 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $45.067233529438 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $20.750308809 | $0 |
