| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1686.9887013097 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $3604.2329546838 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $699.68456524355 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $1655.5144497663 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $5795.7218930814 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4678.7045516206 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4985.929983277 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $10040.852687663 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $13376.705716358 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $15930.923748239 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $11986.349705052 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $8224.0991822259 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5460.4247675516 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $5848.128879113 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $7604.6197460983 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $66012.971243108 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $21657.450829023 | $0 |
| 2024-10-21 | $0.0002 | $0.0003 | $12997.910659679 | $0 |
| 2024-10-20 | $0.0003 | $0.0002 | $24749.765555532 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $12538.265501155 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $15255.175160837 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $82170.331355245 | $0 |
