| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4377.5246240602 | $1005887.0972051 |
| 2024-11-06 | $0.0009 | $0.001 | $273.7340132907 | $882845.81515517 |
| 2024-11-05 | $0.0008 | $0.0009 | $1306.898035074 | $829858.81274681 |
| 2024-11-04 | $0.0009 | $0.0008 | $887.62695464708 | $879776.17120318 |
| 2024-11-03 | $0.0009 | $0.0009 | $812.60224289126 | $893710.4117249 |
| 2024-11-02 | $0.0009 | $0.0009 | $5952.2942387082 | $914956.09476156 |
| 2024-11-01 | $0.001 | $0.0009 | $4419.6048859022 | $1080955.8444604 |
| 2024-10-31 | $0.001 | $0.001 | $1291.6043085006 | $1263734.3803794 |
| 2024-10-30 | $0.001 | $0.001 | $2456.1017145712 | $1298562.2961152 |
| 2024-10-29 | $0.001 | $0.001 | $2780.0410356675 | $1308389.5090257 |
| 2024-10-28 | $0.001 | $0.001 | $3859.2564280434 | $1375351.8982632 |
| 2024-10-27 | $0.001 | $0.001 | $4392.4855481546 | $1248345.5669368 |
| 2024-10-26 | $0.001 | $0.001 | $3887.4079432509 | $1291615.270186 |
| 2024-10-25 | $0.002 | $0.001 | $4747.7569167053 | $1504953.719299 |
| 2024-10-24 | $0.002 | $0.002 | $4365.2318248194 | $1520073.3585091 |
| 2024-10-23 | $0.002 | $0.002 | $11115.230833371 | $1494091.2645715 |
| 2024-10-22 | $0.001 | $0.002 | $7738.034216563 | $1271458.3950416 |
| 2024-10-21 | $0.001 | $0.001 | $4351.4658066409 | $1125233.3248993 |
| 2024-10-20 | $0.001 | $0.001 | $9130.5381129223 | $1134622.7305231 |
| 2024-10-19 | $0.001 | $0.001 | $11406.924837376 | $1152664.3688219 |
| 2024-10-18 | $0.001 | $0.001 | $9127.485605074 | $1045658.6291122 |
| 2024-10-17 | $0.001 | $0.001 | $11537.526526712 | $1118729.2184962 |
