| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $64.998662238007 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $3.6772905317467 | $0 |
| 2024-11-05 | $8.0E-5 | $9.0E-5 | $7.1504805347645 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $21.909538071319 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $39.392251678509 | $0 |
| 2024-11-02 | $9.0E-5 | $8.0E-5 | $54.170328716408 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $93.475235494374 | $0 |
| 2024-10-30 | $0.0001 | $9.0E-5 | $24.801963537796 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $25.479460717367 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $86.118583301679 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $197.42600215384 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $1104.7097199589 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $369.73585414492 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $4.987631773727 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $175.60811246128 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $203.78976711186 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $73.946093288775 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1074.8267239711 | $0 |
| 2024-10-19 | $9.0E-5 | $0.0001 | $334.3711175951 | $0 |
| 2024-10-18 | $0.0001 | $9.0E-5 | $149.79663636902 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $44.240242809219 | $0 |
