| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $17.245551417684 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $7.9355235206104 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1.9648395308708 | $0 |
| 2024-11-04 | $0.006 | $0.005 | $5.5416200631789 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $4.4348754679308 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $2.405014797357 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $1.6747884881278 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $1.5046369082557 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $3.0339199128945 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $6.5145654619741 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $2.8050755318302 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $7.9828200035941 | $0 |
| 2024-10-26 | $0.005 | $0.006 | $4.1722659043253 | $0 |
| 2024-10-25 | $0.006 | $0.005 | $1.8056803309556 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $3.5672825977388 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $6.7102923998353 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $1.707950946581 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $3.9168041052461 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $3.9168041052461 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $3.7296458379714 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $9.4579269187487 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $13.925591930118 | $0 |
