| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1690.7829302075 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $413.22398874076 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $3081.5603608571 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $598.85485284794 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $5089.9659419887 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $197.62409203463 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $1328.5293629249 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $252.18834628331 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $238.17649890733 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $490.47426681687 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $360.17000369044 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $306.98725126021 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $552.92933267643 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $500.54290172935 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $1465.4000536462 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $500.96003700643 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $447.22961627557 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $509.60358497526 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $454.94725147883 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $517.90138475843 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $194.05473411259 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $221.65443470095 | $0 |
