| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0003 | $0 | $6.9928590968573 | $191871.90435515 |
| 2024-11-03 | $0.0003 | $0.0003 | $6.9936997710926 | $191894.97099559 |
| 2024-11-02 | $0.0003 | $0.0003 | $6.9936997710926 | $191894.97099559 |
| 2024-10-23 | $0.0003 | $0 | $23.291474652682 | $188107.67077149 |
| 2024-10-22 | $0.0003 | $0.0003 | $23.28020699311 | $188148.27457408 |
| 2024-10-21 | $0.0003 | $0.0003 | $23.28020699311 | $188148.27457408 |
| 2024-10-17 | $0.0004 | $0 | $185.42794658344 | $218621.34564219 |
