| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.4 | $0 | $3350480.4259684 | $160.56354541242 |
| 2024-11-06 | $0.37 | $0.4 | $1881327.6332012 | $148.7983509177 |
| 2024-11-05 | $0.36 | $0.37 | $1768458.1036389 | $145.93212152759 |
| 2024-11-04 | $0.37 | $0.36 | $2402867.0472391 | $148.67870102006 |
| 2024-11-03 | $0.38 | $0.37 | $2126867.2398109 | $153.3171404906 |
| 2024-11-02 | $0.4 | $0.38 | $8647704.1795406 | $159.74278973334 |
| 2024-11-01 | $0.39 | $0.4 | $5520390.1307854 | $157.95024895526 |
| 2024-10-31 | $0.39 | $0.39 | $1900377.5320875 | $157.67479232666 |
| 2024-10-30 | $0.4 | $0.39 | $2477571.3378799 | $162.40114245615 |
| 2024-10-29 | $0.39 | $0.4 | $3203865.2121993 | $156.52347295666 |
| 2024-10-28 | $0.39 | $0.39 | $1809763.0541517 | $158.89538718831 |
| 2024-10-27 | $0.39 | $0.39 | $1790435.9882856 | $157.86876103856 |
| 2024-10-26 | $0.38 | $0.39 | $2050823.6304377 | $151.59060234706 |
| 2024-10-25 | $0.4 | $0.38 | $1795385.6565516 | $13369592.112409 |
| 2024-10-24 | $0.4 | $0.4 | $2829417.9919947 | $13339657.507856 |
| 2024-10-23 | $0.41 | $0.4 | $3087647.7398753 | $13717801.607874 |
| 2024-10-22 | $0.42 | $0.41 | $4522423.9718123 | $13940710.125392 |
| 2024-10-21 | $0.44 | $0.42 | $6151746.2514147 | $14530472.714144 |
| 2024-10-20 | $0.43 | $0.44 | $5175661.4807635 | $14238881.222672 |
| 2024-10-19 | $0.41 | $0.43 | $1184788.546438 | $13701320.750934 |
| 2024-10-18 | $0.4 | $0.41 | $1875873.944201 | $13335844.195844 |
| 2024-10-17 | $0.41 | $0.4 | $2306166.6525779 | $13608907.999641 |
