| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $3435.610243102 | $348278.92795838 |
| 2024-11-06 | $0.02 | $0.02 | $986.07060313389 | $323322.55552731 |
| 2024-11-05 | $0.02 | $0.02 | $2250.1125203502 | $322176.05944338 |
| 2024-11-04 | $0.02 | $0.02 | $2250.2894089213 | $323893.9411405 |
| 2024-11-03 | $0.02 | $0.02 | $22769.540533734 | $326373.68197376 |
| 2024-11-02 | $0.02 | $0.02 | $2406.8832612655 | $327019.80814027 |
| 2024-11-01 | $0.02 | $0.02 | $6024.0799423713 | $332691.56426156 |
| 2024-10-31 | $0.02 | $0.02 | $3863.7421038634 | $338609.56804636 |
| 2024-10-30 | $0.02 | $0.02 | $2098.2536110296 | $359273.06308049 |
| 2024-10-29 | $0.02 | $0.02 | $8106.9339948824 | $356690.73727818 |
| 2024-10-28 | $0.02 | $0.02 | $1885.1492723048 | $330793.44859169 |
| 2024-10-27 | $0.02 | $0.02 | $4982.5295432491 | $324797.61111913 |
| 2024-10-26 | $0.02 | $0.02 | $25980.429955297 | $355130.94796596 |
| 2024-10-25 | $0.02 | $0.02 | $32198.238895641 | $395105.59397415 |
| 2024-10-24 | $0.02 | $0.02 | $44875.556793124 | $417773.329865 |
| 2024-10-23 | $0.02 | $0.02 | $121348.22049548 | $383766.03644762 |
| 2024-10-22 | $0.04 | $0.02 | $434615.43399582 | $695729.34509607 |
| 2024-10-21 | $0.06 | $0.04 | $1661548.3635691 | $1027172.4935591 |
| 2024-10-20 | $1.58 | $0.06 | $56552.944043423 | $28448835.192798 |
| 2024-10-19 | $1.54 | $1.58 | $50875.426895004 | $27694582.86777 |
| 2024-10-18 | $1.57 | $1.54 | $71596.016032604 | $28195382.193194 |
| 2024-10-17 | $1.63 | $1.57 | $59450.773633754 | $29723657.009299 |
