| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $6.0E-5 | $6.0E-5 | $3243.59 | $141380 |
| 2024-11-08 | $6.0E-5 | $6.0E-5 | $113.53 | $139508 |
| 2024-11-07 | $6.0E-5 | $0 | $113.63779502448 | $135530.1554462 |
| 2024-11-06 | $6.0E-5 | $6.0E-5 | $72.565836131432 | $131907.01845285 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $158.49364014624 | $132737.92051321 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $158.49364014624 | $132737.92051321 |
| 2024-11-03 | $6.0E-5 | $6.0E-5 | $80.402825793107 | $138839.75435021 |
| 2024-11-02 | $6.0E-5 | $6.0E-5 | $79.642948314049 | $137648.88297264 |
| 2024-11-01 | $6.0E-5 | $6.0E-5 | $985.15305692627 | $136273.80508789 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $14.629400754437 | $137283.93353619 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $2037.4266528186 | $138471.96179583 |
| 2024-10-29 | $6.0E-5 | $6.0E-5 | $20.920968803434 | $142279.44334785 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $211.19899627321 | $140855.68634103 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $4.7923984175542 | $138244.81974776 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $585.59666282764 | $133341.77003773 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $403.92796444247 | $146349.68188972 |
| 2024-10-24 | $7.0E-5 | $6.0E-5 | $37.465669164338 | $147945.82324666 |
| 2024-10-23 | $7.0E-5 | $7.0E-5 | $1.3553180538288 | $151164.0758263 |
| 2024-10-22 | $7.0E-5 | $7.0E-5 | $16.458406379852 | $150341.06285491 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $48.404753108789 | $154817.14462739 |
| 2024-10-20 | $7.0E-5 | $7.0E-5 | $21.324812121453 | $151539.20587859 |
| 2024-10-19 | $7.0E-5 | $7.0E-5 | $667.43289738172 | $151466.84609132 |
| 2024-10-18 | $7.0E-5 | $7.0E-5 | $667.43289738172 | $151466.84609132 |
| 2024-10-17 | $7.0E-5 | $7.0E-5 | $197.26416024573 | $151239.51132067 |
