| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.58 | $0.58 | $105505 | $7803209 |
| 2024-11-07 | $0.62 | $0 | $255435.5434974 | $8289505.2401436 |
| 2024-11-06 | $0.62 | $0.62 | $183338.88519992 | $8342474.1617145 |
| 2024-11-05 | $0.71 | $0.62 | $121279.78212781 | $9483338.8849203 |
| 2024-11-04 | $0.68 | $0.71 | $232700.05148594 | $9171697.4804042 |
| 2024-11-03 | $0.63 | $0.68 | $165737.90808119 | $8424492.121464 |
| 2024-11-02 | $0.63 | $0.63 | $604456.83866821 | $8517596.4761457 |
| 2024-11-01 | $0.76 | $0.63 | $191955.59317289 | $10241439.247978 |
| 2024-10-31 | $0.81 | $0.76 | $238478.3344403 | $10935716.477804 |
| 2024-10-30 | $0.86 | $0.81 | $849348.68112491 | $11551358.088739 |
| 2024-10-29 | $0.82 | $0.86 | $798909.91906517 | $11107162.092022 |
| 2024-10-28 | $0.9 | $0.82 | $554209.13885031 | $12121023.566851 |
| 2024-10-27 | $0.85 | $0.9 | $2987431.4378035 | $11443344.541852 |
| 2024-10-26 | $1.48 | $0.85 | $544148.68286946 | $20266067.612949 |
| 2024-10-25 | $1.58 | $1.48 | $501650.77079661 | $20887345.859772 |
| 2024-10-24 | $1.76 | $1.58 | $295752.32106271 | $23562180.136598 |
| 2024-10-23 | $1.7 | $1.76 | $389731.02027041 | $22936977.343551 |
| 2024-10-22 | $2.07 | $1.7 | $356876.03680923 | $28009625.482009 |
| 2024-10-21 | $2.02 | $2.07 | $547064.39096365 | $27203522.084168 |
| 2024-10-20 | $2.3 | $2.02 | $397300.65371123 | $30996126.86559 |
| 2024-10-19 | $1.99 | $2.3 | $783758.29444149 | $26826357.035342 |
| 2024-10-18 | $2.29 | $1.99 | $838670.21393193 | $30785574.684459 |
| 2024-10-17 | $2.94 | $2.29 | $666733.08007899 | $39615066.41196 |
