| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-24 | $0.25 | $0 | $2323.6168809861 | $0 |
| 2024-10-23 | $0.26 | $0.25 | $2222.3264472233 | $0 |
| 2024-10-22 | $0.28 | $0.26 | $10175.402843597 | $0 |
| 2024-10-21 | $0.23 | $0.28 | $264.16721670171 | $0 |
| 2024-10-20 | $0.22 | $0.23 | $720.57239924532 | $0 |
| 2024-10-19 | $0.24 | $0.22 | $597.83347696202 | $0 |
| 2024-10-18 | $0.23 | $0.24 | $1557.9179125347 | $0 |
| 2024-10-17 | $0.2 | $0.23 | $3335.8588244514 | $0 |
