| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.58 | $0 | $111679.34220714 | $0 |
| 2024-11-06 | $5.11 | $5.58 | $102556.67650538 | $0 |
| 2024-11-05 | $4.86 | $5.11 | $79610.724437195 | $0 |
| 2024-11-04 | $5.24 | $4.86 | $36201.222039333 | $0 |
| 2024-11-03 | $5.35 | $5.24 | $70405.49044415 | $0 |
| 2024-11-02 | $5.36 | $5.35 | $154240.05413028 | $0 |
| 2024-11-01 | $5.84 | $5.36 | $113779.08816045 | $0 |
| 2024-10-31 | $6.33 | $5.84 | $217076.16191899 | $0 |
| 2024-10-30 | $5.39 | $6.33 | $106944.26639942 | $0 |
| 2024-10-29 | $5.03 | $5.39 | $78211.240592363 | $0 |
| 2024-10-28 | $4.96 | $5.03 | $44287.15492378 | $0 |
| 2024-10-27 | $4.59 | $4.96 | $111886.27343595 | $0 |
| 2024-10-26 | $4.79 | $4.59 | $67184.176345019 | $0 |
| 2024-10-25 | $5.17 | $4.79 | $127333.43673208 | $0 |
| 2024-10-24 | $5.81 | $5.17 | $98422.808137453 | $0 |
| 2024-10-23 | $6.18 | $5.81 | $114545.02422703 | $0 |
| 2024-10-22 | $6.48 | $6.18 | $196784.8660027 | $0 |
| 2024-10-21 | $6.75 | $6.48 | $203269.0671565 | $0 |
| 2024-10-20 | $6.64 | $6.75 | $129477.81970329 | $0 |
| 2024-10-19 | $6.25 | $6.64 | $155110.74139757 | $0 |
| 2024-10-18 | $6.28 | $6.25 | $220398.583376 | $0 |
| 2024-10-17 | $6.81 | $6.28 | $426062.81374216 | $0 |
