| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-04 | $0.0002 | $0 | $26.849753201954 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $26.946898760791 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $69.675069828324 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $69.675069828324 | $0 |
| 2024-10-27 | $0.0002 | $0 | $6.052042052365 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $12.806200415751 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $12.806200415751 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $179.05625413675 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $561.16163634009 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $561.16163634009 | $0 |
| 2024-10-20 | $0.0002 | $0 | $93.868216063006 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $213.04503025364 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $23.629495291907 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $33.321390127003 | $0 |
