| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $21906.600205145 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $5177.3586226604 | $0 |
| 2024-11-05 | $0.006 | $0.01 | $62.118370880966 | $0 |
| 2024-11-04 | $0.007 | $0.006 | $4646.7888124775 | $0 |
| 2024-11-03 | $0.006 | $0.007 | $277.40350222947 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $2009.8440809187 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $456.63326454244 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $2113.1032090216 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $795.89399164881 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $1012.3842685425 | $0 |
| 2024-10-28 | $0.007 | $0.006 | $2930.080818953 | $0 |
| 2024-10-27 | $0.006 | $0.007 | $2059.1207132471 | $0 |
| 2024-10-26 | $0.007 | $0.006 | $669.77977554781 | $0 |
| 2024-10-25 | $0.007 | $0.007 | $2587.9191572819 | $0 |
| 2024-10-24 | $0.007 | $0.007 | $641.03613843871 | $0 |
| 2024-10-23 | $0.007 | $0.007 | $314.63876651989 | $0 |
| 2024-10-22 | $0.007 | $0.007 | $3179.5449617478 | $0 |
| 2024-10-21 | $0.005 | $0.007 | $537.70986548933 | $0 |
| 2024-10-20 | $0.007 | $0.005 | $843.14376447149 | $0 |
| 2024-10-19 | $0.007 | $0.007 | $3627.4599049951 | $0 |
| 2024-10-18 | $0.007 | $0.007 | $405.5064677862 | $0 |
| 2024-10-17 | $0.008 | $0.007 | $124.30380661756 | $0 |
