| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $91.705732395218 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $543.90601219216 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $550.84436189496 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $568.79260630104 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $531.58978668816 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $420.34551831413 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $2175.0617577422 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $103.44407455803 | $0 |
| 2024-10-30 | $0.0003 | $0.0004 | $6.4541023382846 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $258.92982475038 | $0 |
| 2024-10-28 | $0.0004 | $0.0003 | $328.37330970489 | $0 |
| 2024-10-27 | $0.0003 | $0.0004 | $229.18618276316 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $250.63622071089 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $272.25249433889 | $0 |
| 2024-10-24 | $0.0003 | $0.0004 | $11.664437165515 | $0 |
| 2024-10-23 | $0.0004 | $0.0003 | $7.1290623692323 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $159.46809680433 | $0 |
| 2024-10-21 | $0.0003 | $0.0004 | $234.65451345304 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $68.506090411367 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $135.35548928684 | $0 |
| 2024-10-18 | $0.0004 | $0.0003 | $77.314791490785 | $0 |
| 2024-10-17 | $0.0003 | $0.0004 | $0.92877653594162 | $0 |
