| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $1.2815822929316 | $0 |
| 2024-11-05 | $9.0E-7 | $1.0E-6 | $4.7497221010576 | $0 |
| 2024-11-04 | $9.0E-7 | $9.0E-7 | $19.898959178941 | $0 |
| 2024-11-03 | $1.0E-6 | $9.0E-7 | $4.170115604295 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $20.291794383056 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $75.473448131825 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $56.610656137681 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $56.596562934737 | $0 |
| 2024-10-29 | $9.0E-7 | $1.0E-6 | $23.404311113464 | $0 |
| 2024-10-28 | $9.0E-7 | $9.0E-7 | $41.355480218851 | $0 |
| 2024-10-27 | $9.0E-7 | $9.0E-7 | $222.27598481691 | $0 |
| 2024-10-26 | $1.0E-6 | $9.0E-7 | $409.80332562033 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $79.701913564951 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $105.75948199839 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $10.467218609255 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $5.9055486751497 | $0 |
| 2024-10-21 | $1.0E-6 | $1.0E-6 | $4.2174238255935 | $0 |
| 2024-10-20 | $1.0E-6 | $1.0E-6 | $3.9131076795215 | $0 |
| 2024-10-19 | $1.0E-6 | $1.0E-6 | $3.9131076795215 | $0 |
| 2024-10-17 | $1.0E-6 | $1.0E-6 | $0.97237369918651 | $0 |
