| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6532.2425766851 | $3919299.9360252 |
| 2024-11-06 | $0.006 | $0.006 | $11988.91061965 | $3583968.5052653 |
| 2024-11-05 | $0.006 | $0.006 | $2080.1701468039 | $3589807.3983169 |
| 2024-11-04 | $0.006 | $0.006 | $4250.7429321427 | $3615655.9376216 |
| 2024-11-03 | $0.006 | $0.006 | $3501.8322194494 | $3644743.571246 |
| 2024-11-02 | $0.006 | $0.006 | $4837.5910496516 | $3697976.2115218 |
| 2024-11-01 | $0.006 | $0.006 | $3389.5886113047 | $3732828.1229205 |
| 2024-10-31 | $0.006 | $0.006 | $2576.6644771885 | $3921585.9803534 |
| 2024-10-30 | $0.007 | $0.006 | $3471.660305949 | $4005722.3621727 |
| 2024-10-29 | $0.006 | $0.007 | $25325.869634678 | $3830920.6236051 |
| 2024-10-28 | $0.006 | $0.006 | $5935.6510118167 | $3581966.9258634 |
| 2024-10-27 | $0.006 | $0.006 | $4637.5774793195 | $3688034.5521321 |
| 2024-10-26 | $0.006 | $0.006 | $2777.0039089783 | $3468268.4018206 |
| 2024-10-25 | $0.007 | $0.006 | $4488.1002225845 | $3997242.4249152 |
| 2024-10-24 | $0.006 | $0.007 | $143.12974584912 | $3931679.6514786 |
| 2024-10-23 | $0.007 | $0.006 | $550.68898075969 | $4014887.0136333 |
| 2024-10-22 | $0.007 | $0.007 | $35.773067381992 | $4063457.1236594 |
| 2024-10-21 | $0.007 | $0.007 | $298.26562391589 | $4217404.2950325 |
| 2024-10-20 | $0.007 | $0.007 | $10662.621908641 | $4472097.2153959 |
| 2024-10-19 | $0.008 | $0.007 | $3157.677738808 | $4688388.5526152 |
| 2024-10-18 | $0.008 | $0.008 | $3836.3548282038 | $4624594.5572754 |
| 2024-10-17 | $0.008 | $0.008 | $2851.9324732877 | $4754962.1083858 |
