| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $284.25675816234 | $106305.67136553 |
| 2024-11-06 | $1.0E-9 | $2.0E-9 | $1947.8212484759 | $0 |
| 2024-11-05 | $1.0E-9 | $1.0E-9 | $349.76848886069 | $0 |
| 2024-11-04 | $1.0E-9 | $1.0E-9 | $220.04205541407 | $0 |
| 2024-11-03 | $2.0E-9 | $1.0E-9 | $785.44540218182 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $273.21355755805 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $843.69089182563 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $327.18252105097 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $384.58401925514 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $341.12117413322 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $66.966188964751 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $302.70076348482 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $386.53966653241 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $303.2470279601 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $173.81863686357 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $2181.2534007256 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $160.13349834568 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $1199.0040602929 | $0 |
| 2024-10-20 | $2.0E-9 | $2.0E-9 | $1468.3637338779 | $0 |
| 2024-10-19 | $2.0E-9 | $2.0E-9 | $97.447662651094 | $0 |
| 2024-10-18 | $2.0E-9 | $2.0E-9 | $551.30108947939 | $0 |
| 2024-10-17 | $2.0E-9 | $2.0E-9 | $592.42621668677 | $0 |
