| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $15515.807669928 | $235397.28149508 |
| 2024-11-06 | $0.005 | $0.005 | $13605.802994163 | $200985.57853958 |
| 2024-11-05 | $0.005 | $0.005 | $13736.078985749 | $205392.52174495 |
| 2024-11-04 | $0.005 | $0.005 | $13777.530343555 | $211103.66046944 |
| 2024-11-03 | $0.005 | $0.005 | $13908.56954405 | $212166.1184072 |
| 2024-11-02 | $0.005 | $0.005 | $13872.652124725 | $215645.75476486 |
| 2024-11-01 | $0.005 | $0.005 | $14261.905712931 | $216374.38389014 |
| 2024-10-31 | $0.005 | $0.005 | $14453.821536764 | $217235.80580366 |
| 2024-10-30 | $0.005 | $0.005 | $1755.8652194003 | $218746.6661164 |
| 2024-10-29 | $0.006 | $0.005 | $11763.484291 | $250168.25436087 |
| 2024-10-28 | $0.005 | $0.006 | $14249.447742853 | $225057.95966055 |
| 2024-10-27 | $0.004 | $0.005 | $11287.878781062 | $171524.78658576 |
| 2024-10-26 | $0.004 | $0.004 | $11271.183488495 | $174507.94907146 |
| 2024-10-25 | $0.004 | $0.004 | $5705.8015553115 | $169679.75354749 |
| 2024-10-24 | $0.004 | $0.004 | $10456.218600844 | $171174.98965998 |
| 2024-10-23 | $0.004 | $0.004 | $9010.2906477708 | $170976.77060297 |
| 2024-10-22 | $0.004 | $0.004 | $11258.674116538 | $171136.33596398 |
| 2024-10-21 | $0.004 | $0.004 | $11342.727126741 | $175895.74746311 |
| 2024-10-20 | $0.004 | $0.004 | $11407.814446351 | $175678.51765598 |
| 2024-10-19 | $0.004 | $0.004 | $11225.506111548 | $172921.19747067 |
| 2024-10-18 | $0.004 | $0.004 | $11190.976007202 | $172862.8779506 |
| 2024-10-17 | $0.004 | $0.004 | $11589.543508928 | $167099.3882592 |
