| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $500.88585369664 | $107239.48091752 |
| 2024-11-06 | $0.0004 | $0.0004 | $474.62818134256 | $101042.4650782 |
| 2024-11-05 | $0.0004 | $0.0004 | $688.22073484605 | $102235.87060581 |
| 2024-11-04 | $0.0004 | $0.0004 | $313.10226672756 | $92871.016785179 |
| 2024-11-03 | $0.0004 | $0.0004 | $297.54853676134 | $91062.064872301 |
| 2024-11-02 | $0.0004 | $0.0004 | $396.14850140708 | $90096.475160816 |
| 2024-11-01 | $0.0004 | $0.0004 | $560.06892451459 | $89992.906829677 |
| 2024-10-31 | $0.0004 | $0.0004 | $739.02662135037 | $89415.558089922 |
| 2024-10-30 | $0.0004 | $0.0004 | $718.95004211753 | $99362.545445961 |
| 2024-10-29 | $0.0004 | $0.0004 | $505.20307278537 | $90717.386549002 |
| 2024-10-28 | $0.0004 | $0.0004 | $372.97996853284 | $90042.450523686 |
| 2024-10-27 | $0.0004 | $0.0004 | $737.49851117404 | $91637.32588202 |
| 2024-10-26 | $0.0004 | $0.0004 | $412.83613031653 | $104337.86555264 |
| 2024-10-25 | $0.0004 | $0.0004 | $1650.8540572845 | $101979.06617622 |
| 2024-10-24 | $0.0004 | $0.0004 | $2197.6652607358 | $103911.00885701 |
| 2024-10-23 | $0.0004 | $0.0004 | $795.02340582375 | $108728.61102469 |
| 2024-10-22 | $0.0005 | $0.0004 | $1496.49728233 | $124095.57242825 |
| 2024-10-21 | $0.0004 | $0.0005 | $1104.683304491 | $112455.61022706 |
| 2024-10-20 | $0.0004 | $0.0004 | $525.26742301916 | $105460.7286205 |
| 2024-10-19 | $0.0004 | $0.0004 | $444.39548900105 | $108792.43423473 |
| 2024-10-18 | $0.0004 | $0.0004 | $595.21688832289 | $106595.04748049 |
| 2024-10-17 | $0.0005 | $0.0004 | $110.15026860163 | $115299.18944075 |
