| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.39 | $0 | $299.68151901711 | $0 |
| 2024-11-06 | $0.36 | $0.39 | $362.54853755448 | $0 |
| 2024-11-05 | $0.38 | $0.36 | $130.7547958692 | $0 |
| 2024-11-04 | $0.38 | $0.38 | $29.130614584571 | $0 |
| 2024-11-03 | $0.38 | $0.38 | $152.05810669934 | $0 |
| 2024-11-02 | $0.38 | $0.38 | $274.84215769869 | $0 |
| 2024-11-01 | $0.38 | $0.38 | $288.95922291379 | $0 |
| 2024-10-31 | $0.39 | $0.38 | $2.6115487241388 | $0 |
| 2024-10-30 | $0.39 | $0.39 | $111.27347988804 | $0 |
| 2024-10-29 | $0.38 | $0.39 | $1354.4930193133 | $0 |
| 2024-10-28 | $0.36 | $0.38 | $12.24730041995 | $0 |
| 2024-10-27 | $0.36 | $0.36 | $162.10876503275 | $0 |
| 2024-10-26 | $0.38 | $0.36 | $388.75499821481 | $0 |
| 2024-10-25 | $0.39 | $0.38 | $158.57270236435 | $0 |
| 2024-10-24 | $0.41 | $0.39 | $3140.3385639998 | $0 |
| 2024-10-23 | $0.4 | $0.41 | $3099.7472962183 | $0 |
| 2024-10-22 | $0.41 | $0.4 | $25.068478431319 | $0 |
| 2024-10-21 | $0.4 | $0.41 | $20.243344210187 | $0 |
| 2024-10-20 | $0.4 | $0.4 | $14.307417035813 | $0 |
| 2024-10-19 | $0.4 | $0.4 | $528.84367845917 | $0 |
| 2024-10-18 | $0.39 | $0.4 | $1859.6261655252 | $0 |
| 2024-10-17 | $0.39 | $0.39 | $1197.9127108898 | $0 |
