| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $68089.591585306 | $0 |
| 2024-11-06 | $0.0001 | $6.0E-5 | $336407.27096195 | $0 |
| 2024-11-05 | $0.0003 | $0.0001 | $346290.12707683 | $0 |
| 2024-11-04 | $0.0002 | $0.0003 | $698402.92719329 | $0 |
| 2024-11-03 | $2.0E-5 | $0.0002 | $5281.3550340728 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $5281.3550340728 | $0 |
| 2024-11-01 | $9.0E-6 | $2.0E-5 | $34.095702535686 | $0 |
| 2024-10-31 | $9.0E-6 | $9.0E-6 | $34.135419721564 | $0 |
| 2024-10-30 | $9.0E-6 | $9.0E-6 | $48.871642514884 | $0 |
| 2024-10-29 | $9.0E-6 | $9.0E-6 | $708.46364286591 | $0 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $8.0906122508318 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $81.992018043841 | $0 |
| 2024-10-26 | $9.0E-6 | $1.0E-5 | $166.45052409952 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $2.4172185683814 | $0 |
| 2024-10-24 | $9.0E-6 | $1.0E-5 | $22.088096714398 | $0 |
| 2024-10-23 | $9.0E-6 | $9.0E-6 | $6.7885799117957 | $0 |
| 2024-10-22 | $9.0E-6 | $9.0E-6 | $7.716096738804 | $0 |
| 2024-10-21 | $9.0E-6 | $9.0E-6 | $41.377097049156 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $41.377097049156 | $0 |
| 2024-10-18 | $9.0E-6 | $9.0E-6 | $1.0674348258158 | $0 |
| 2024-10-17 | $9.0E-6 | $9.0E-6 | $1.5416352447054 | $0 |
