| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-7 | $0 | $242.05098909896 | $69321.161100731 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $239.81127760411 | $69036.611935934 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $485.69566695506 | $69497.657162647 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $485.69566695506 | $69497.657162647 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $119.71321791708 | $74539.547864801 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $120.47106139407 | $75036.148043015 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $120.47106139407 | $75036.148043015 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $76.218165117986 | $70146.917761194 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $76.305264779154 | $70223.924642803 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $76.305264779154 | $70223.924642803 |
