| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $47617.085316407 | $269957.3752456 |
| 2024-11-06 | $0.0004 | $0.0003 | $52238.29826676 | $375305.91799844 |
| 2024-11-05 | $0.0002 | $0.0004 | $17756.861017484 | $229787.17756424 |
| 2024-11-04 | $0.0001 | $0.0002 | $2737.4842282451 | $145111.78978351 |
| 2024-11-03 | $0.0001 | $0.0001 | $6053.4044748913 | $148797.23568307 |
| 2024-11-02 | $0.0001 | $0.0001 | $6866.4864115943 | $147655.53920927 |
| 2024-11-01 | $0.0002 | $0.0001 | $16989.6233798 | $174413.12050817 |
| 2024-10-31 | $0.0003 | $0.0002 | $18698.711412272 | $265850.39427279 |
| 2024-10-30 | $0.0003 | $0.0003 | $6388.3546453206 | $271507.51365221 |
| 2024-10-29 | $0.0003 | $0.0003 | $3103.493187087 | $307820.89860279 |
| 2024-10-28 | $0.0003 | $0.0003 | $2166.615720996 | $309357.54865956 |
| 2024-10-27 | $0.0003 | $0.0003 | $5631.559183098 | $305762.97387523 |
| 2024-10-26 | $0.0003 | $0.0003 | $9343.4981273111 | $282056.43983276 |
| 2024-10-25 | $0.0003 | $0.0003 | $10518.597909641 | $335631.22132554 |
| 2024-10-24 | $0.0004 | $0.0003 | $13259.44227242 | $366222.03421032 |
| 2024-10-23 | $0.0004 | $0.0004 | $4833.6511740945 | $389183.91622098 |
| 2024-10-22 | $0.0004 | $0.0004 | $11898.564204369 | $401721.55921818 |
| 2024-10-21 | $0.0004 | $0.0004 | $20928.071884965 | $419558.89639536 |
| 2024-10-20 | $0.0006 | $0.0004 | $52718.63476766 | $581310.80283174 |
| 2024-10-19 | $0.0006 | $0.0006 | $64529.843439377 | $560612.44966119 |
| 2024-10-18 | $0.0007 | $0.0006 | $59262.503473516 | $739390.16664689 |
| 2024-10-17 | $0.001 | $0.0007 | $57454.629023378 | $1080845.0404105 |
