| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $2203.0937785686 | $13324.972010596 |
| 2024-11-06 | $0.002 | $0.001 | $71.648392021961 | $19289.835639798 |
| 2024-11-05 | $0.002 | $0.002 | $189.71991159577 | $19594.093571291 |
| 2024-11-04 | $0.002 | $0.002 | $5.6517785573718 | $20663.773282526 |
| 2024-11-03 | $0.002 | $0.002 | $2683.0224702493 | $20744.9524064 |
| 2024-11-02 | $0.002 | $0.002 | $7011.5952054105 | $17025.902303055 |
| 2024-11-01 | $0.005 | $0.002 | $72324.054816345 | $46145.353116015 |
| 2024-10-31 | $0.01 | $0.005 | $16323.79782043 | $147354.75645326 |
| 2024-10-30 | $0.02 | $0.01 | $18217.774052331 | $178595.76267415 |
| 2024-10-29 | $0.02 | $0.02 | $11305.627440289 | $228967.03571567 |
| 2024-10-28 | $0.03 | $0.02 | $33041.779312465 | $271311.9243056 |
| 2024-10-27 | $0.03 | $0.03 | $29505.255904087 | $252539.99255544 |
| 2024-10-26 | $0.02 | $0.03 | $169852.16178373 | $215085.41516744 |
| 2024-10-25 | $0.08 | $0.02 | $64190.483959591 | $774617.98325848 |
| 2024-10-24 | $0.1 | $0.08 | $67236.583579835 | $1033112.8621407 |
| 2024-10-23 | $0.12 | $0.1 | $96336.53429415 | $1177648.9261586 |
| 2024-10-22 | $0.14 | $0.12 | $57262.951454099 | $1375094.7170013 |
| 2024-10-21 | $0.14 | $0.14 | $62675.379428326 | $1421204.6289546 |
| 2024-10-20 | $0.13 | $0.14 | $97836.16809551 | $1293490.5189772 |
| 2024-10-19 | $0.14 | $0.13 | $82624.920957467 | $1418485.1667073 |
| 2024-10-18 | $0.15 | $0.14 | $52888.877538882 | $1516526.6792899 |
| 2024-10-17 | $0.19 | $0.15 | $119869.764309 | $1857794.9253581 |
