| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $355.63102271913 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $126.76134352577 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $126.37376480762 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $59.446496984722 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $145.84965703231 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $1055.3528025588 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $88.050855086238 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $73.341627564478 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1345.6328623438 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $212.33389893219 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $841.6514826358 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $1283.2803943484 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $824.60280926451 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $12.595413846387 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $165.45806727703 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $1866.6740788562 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $264.59470049278 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $114.04456797499 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $23.204552881122 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $4670.4696528566 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $1680.4421381212 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $1668.0027260659 | $0 |
