| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $1969583.9874953 | $4519857.5496901 |
| 2024-11-06 | $0.006 | $0.005 | $3157862.9813762 | $5591000.7357521 |
| 2024-11-05 | $0.004 | $0.006 | $3391218.201394 | $4247142.011945 |
| 2024-11-04 | $0.0007 | $0.004 | $46945.92297658 | $663759.34039743 |
| 2024-11-03 | $0.0007 | $0.0007 | $93626.803997061 | $676909.84017575 |
| 2024-11-02 | $0.0008 | $0.0007 | $32991.444155008 | $758765.93786077 |
| 2024-11-01 | $0.0008 | $0.0008 | $107015.24408537 | $818524.78108547 |
| 2024-10-31 | $0.001 | $0.0008 | $66871.270290085 | $1055908.7264646 |
| 2024-10-30 | $0.001 | $0.001 | $123972.24745782 | $1076536.7006055 |
| 2024-10-29 | $0.001 | $0.001 | $134717.3464938 | $1005296.797402 |
| 2024-10-28 | $0.0008 | $0.001 | $277760.85374603 | $800185.54901242 |
| 2024-10-27 | $0.0008 | $0.0008 | $179242.85458008 | $840270.92450178 |
| 2024-10-26 | $0.0008 | $0.0008 | $180119.97198184 | $806776.04956353 |
| 2024-10-25 | $0.0008 | $0.0008 | $222251.25254508 | $782237.41142836 |
| 2024-10-24 | $0.0009 | $0.0008 | $190240.19916663 | $896065.58360802 |
| 2024-10-23 | $0.001 | $0.0009 | $203886.22603392 | $1119479.5590628 |
| 2024-10-22 | $0.001 | $0.001 | $140456.73237481 | $1377308.049601 |
| 2024-10-21 | $0.001 | $0.001 | $204253.74859914 | $1205066.7464015 |
| 2024-10-20 | $0.001 | $0.001 | $175288.47440339 | $1315348.2273321 |
| 2024-10-19 | $0.001 | $0.001 | $98229.154419723 | $1425179.5397538 |
| 2024-10-18 | $0.001 | $0.001 | $116939.80668667 | $1480462.9518946 |
| 2024-10-17 | $0.001 | $0.001 | $164005.48105171 | $1289644.7986688 |
