| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $59040.816089518 | $0 |
| 2024-11-06 | $0.0006 | $0.0007 | $6982.0795212767 | $0 |
| 2024-11-05 | $0.0005 | $0.0006 | $5593.4738382505 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $24246.170269546 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $9965.0939520114 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $9134.7708834158 | $0 |
| 2024-11-01 | $0.0006 | $0.0006 | $8423.9775661296 | $0 |
| 2024-10-31 | $0.0006 | $0.0006 | $17883.31167512 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $23329.301999626 | $0 |
| 2024-10-29 | $0.0006 | $0.0006 | $17264.996018967 | $0 |
| 2024-10-28 | $0.0006 | $0.0006 | $9274.7776389602 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $8839.9404026925 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $17405.585434903 | $0 |
| 2024-10-25 | $0.0006 | $0.0005 | $13599.230724831 | $0 |
| 2024-10-24 | $0.0006 | $0.0006 | $16740.291760247 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $7850.8580330381 | $0 |
| 2024-10-22 | $0.0006 | $0.0006 | $7824.1997184276 | $0 |
| 2024-10-21 | $0.0006 | $0.0006 | $21721.592106372 | $0 |
| 2024-10-20 | $0.0006 | $0.0006 | $8556.2601981871 | $0 |
| 2024-10-19 | $0.0006 | $0.0006 | $17183.388590536 | $0 |
| 2024-10-18 | $0.0006 | $0.0006 | $10910.050593121 | $0 |
| 2024-10-17 | $0.0006 | $0.0006 | $12280.733431805 | $0 |
