| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.03 | $0.03 | $70117 | $18722843 |
| 2024-11-07 | $0.03 | $0 | $75511.909407388 | $19171894.878462 |
| 2024-11-06 | $0.03 | $0.03 | $84956.76348691 | $18949351.380423 |
| 2024-11-05 | $0.03 | $0.03 | $55436.424754402 | $19127622.019053 |
| 2024-11-04 | $0.03 | $0.03 | $50251.070623345 | $18764504.14135 |
| 2024-11-03 | $0.03 | $0.03 | $56589.995805818 | $19997794.373242 |
| 2024-11-02 | $0.03 | $0.03 | $54265.776315636 | $19957477.181701 |
| 2024-11-01 | $0.03 | $0.03 | $53420.625637971 | $19152131.918582 |
| 2024-10-31 | $0.03 | $0.03 | $65566.163415022 | $18613272.36512 |
| 2024-10-30 | $0.03 | $0.03 | $79445.846024563 | $19205533.297854 |
| 2024-10-29 | $0.03 | $0.03 | $71826.359486923 | $19653493.060107 |
| 2024-10-28 | $0.03 | $0.03 | $90120.734955913 | $18970984.863077 |
| 2024-10-27 | $0.03 | $0.03 | $102401.64855863 | $18529585.96103 |
| 2024-10-26 | $0.03 | $0.03 | $136780.91362202 | $18832770.756911 |
| 2024-10-25 | $0.03 | $0.03 | $77242.300560795 | $19141260.51674 |
| 2024-10-24 | $0.03 | $0.03 | $39554.713022162 | $18574587.877428 |
| 2024-10-23 | $0.03 | $0.03 | $30500.881905548 | $18305751.17402 |
| 2024-10-22 | $0.03 | $0.03 | $79485.075695146 | $18734773.81197 |
| 2024-10-21 | $0.03 | $0.03 | $109469.08795118 | $18962816.080184 |
| 2024-10-20 | $0.03 | $0.03 | $123997.62700645 | $18910478.967539 |
| 2024-10-19 | $0.03 | $0.03 | $102343.98682926 | $18458535.824121 |
| 2024-10-18 | $0.03 | $0.03 | $135189.44931069 | $18611171.836685 |
| 2024-10-17 | $0.03 | $0.03 | $123033.4661316 | $17069838.312736 |
