| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.2 | $0.2 | $28904 | $2991329 |
| 2024-11-12 | $0.2 | $0.2 | $28888 | $2940872 |
| 2024-11-07 | $0.22 | $0 | $6295.0695896733 | $3292217.5315165 |
| 2024-11-06 | $0.23 | $0.22 | $4611.8335349379 | $3439967.6672058 |
| 2024-11-05 | $0.23 | $0.23 | $3303.8042701775 | $3410091.3151184 |
| 2024-11-04 | $0.23 | $0.23 | $3849.914152352 | $3504797.048062 |
| 2024-11-03 | $0.23 | $0.23 | $4832.8705566018 | $3490228.6945954 |
| 2024-11-02 | $0.23 | $0.23 | $12093.689539187 | $3427140.8824139 |
| 2024-11-01 | $0.23 | $0.23 | $16770.488721014 | $3405411.8601772 |
| 2024-10-31 | $0.21 | $0.23 | $3217.225617948 | $3125072.3939067 |
| 2024-10-30 | $0.21 | $0.21 | $3763.0927824496 | $3115499.3501067 |
| 2024-10-29 | $0.21 | $0.21 | $4789.5065262378 | $3096000.1927292 |
| 2024-10-28 | $0.21 | $0.21 | $2616.7591974215 | $3150738.0732813 |
| 2024-10-27 | $0.21 | $0.21 | $2720.3550820684 | $3114715.3887295 |
| 2024-10-26 | $0.21 | $0.21 | $5035.2284212872 | $3177047.3296626 |
| 2024-10-25 | $0.21 | $0.21 | $29630.284119053 | $3172356.3839003 |
| 2024-10-24 | $0.24 | $0.21 | $3383.0834317944 | $3570161.1168565 |
| 2024-10-23 | $0.24 | $0.24 | $5585.2259946184 | $3541967.0738354 |
| 2024-10-22 | $0.24 | $0.24 | $22715.346000309 | $3603457.3547988 |
| 2024-10-21 | $0.25 | $0.24 | $21055.342131876 | $3691682.06636 |
| 2024-10-20 | $0.25 | $0.25 | $31551.011367523 | $3726070.2901353 |
| 2024-10-19 | $0.25 | $0.25 | $30101.673942829 | $3736875.5497204 |
| 2024-10-18 | $0.26 | $0.25 | $27208.365872735 | $3875854.7898358 |
| 2024-10-17 | $0.27 | $0.26 | $53915.530668269 | $3976137.5101048 |
