| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.31 | $0.31 | $906609 | $7712356 |
| 2024-11-09 | $0.31 | $0.31 | $974059 | $7667971 |
| 2024-11-07 | $0.27 | $0 | $998585.66595485 | $6682961.8337794 |
| 2024-11-06 | $0.25 | $0.27 | $900158.00017078 | $6108108.324142 |
| 2024-11-05 | $0.24 | $0.25 | $813763.052798 | $5878351.2892598 |
| 2024-11-04 | $0.24 | $0.24 | $797981.52412859 | $6053297.311822 |
| 2024-11-03 | $0.25 | $0.24 | $900854.04222045 | $6161292.4544418 |
| 2024-11-02 | $0.26 | $0.25 | $814667.89186833 | $6385554.8349847 |
| 2024-11-01 | $0.27 | $0.26 | $853640.65587055 | $6605949.0916829 |
| 2024-10-31 | $0.27 | $0.27 | $692177.77222331 | $6773991.0230837 |
| 2024-10-30 | $0.26 | $0.27 | $842400.65381293 | $6490187.6664951 |
| 2024-10-29 | $0.25 | $0.26 | $858022.83431125 | $6096525.6155903 |
| 2024-10-28 | $0.24 | $0.25 | $735754.08281154 | $6000548.5766535 |
| 2024-10-27 | $0.24 | $0.24 | $781393.32312812 | $6011360.7300638 |
| 2024-10-26 | $0.24 | $0.24 | $713278.11430128 | $6079033.1616155 |
| 2024-10-25 | $0.26 | $0.24 | $697385.18685219 | $6594195.4823793 |
| 2024-10-24 | $0.27 | $0.26 | $758698.01850687 | $6612746.7978742 |
| 2024-10-23 | $0.29 | $0.27 | $666161.1580018 | $7201671.4989482 |
| 2024-10-22 | $0.3 | $0.29 | $807676.46524444 | $7488626.2384026 |
| 2024-10-21 | $0.31 | $0.3 | $714530.69490475 | $7680949.6824889 |
| 2024-10-20 | $0.31 | $0.31 | $736015.62584747 | $7590333.5720541 |
| 2024-10-19 | $0.31 | $0.31 | $648238.31701147 | $7804570.1193957 |
| 2024-10-18 | $0.31 | $0.31 | $720463.04934658 | $7660650.1907086 |
| 2024-10-17 | $0.32 | $0.31 | $702480.43335319 | $7959241.2784678 |
