| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $8280.99704446 | $631501.58546319 |
| 2024-11-06 | $0.14 | $0.14 | $65260.150982951 | $657203.03818313 |
| 2024-11-05 | $0.16 | $0.14 | $35916.47081667 | $746960.91430299 |
| 2024-11-04 | $0.18 | $0.16 | $35696.519169173 | $827103.52790653 |
| 2024-11-03 | $0.19 | $0.18 | $2428.0392481565 | $848693.52468088 |
| 2024-11-02 | $0.19 | $0.19 | $3413.6101320108 | $850249.47823008 |
| 2024-11-01 | $0.19 | $0.19 | $3980.0410473345 | $853268.15853742 |
| 2024-10-31 | $0.19 | $0.19 | $43856.427385647 | $864226.28707441 |
| 2024-10-30 | $0.19 | $0.19 | $3584.5654974425 | $877836.45334892 |
| 2024-10-29 | $0.19 | $0.19 | $1991.6284554818 | $880427.83955465 |
| 2024-10-28 | $0.19 | $0.19 | $1181.7852875585 | $886578.09704616 |
| 2024-10-27 | $0.19 | $0.19 | $4057.6692397822 | $885379.61743256 |
| 2024-10-26 | $0.19 | $0.19 | $6403.0629820988 | $842391.55719772 |
| 2024-10-25 | $0.2 | $0.19 | $25290.962649142 | $901404.24335509 |
| 2024-10-24 | $0.2 | $0.2 | $25598.307180771 | $911672.84690163 |
| 2024-10-23 | $0.19 | $0.2 | $6337.5184169895 | $884717.54295633 |
| 2024-10-22 | $0.19 | $0.19 | $3883.984488135 | $882562.81513758 |
| 2024-10-21 | $0.2 | $0.19 | $3087.8591730192 | $887077.5400274 |
| 2024-10-20 | $0.2 | $0.2 | $8462.9061891313 | $893895.93374193 |
| 2024-10-19 | $0.2 | $0.2 | $27948.783445098 | $905681.0186494 |
| 2024-10-18 | $0.2 | $0.2 | $35489.197242649 | $897816.52448122 |
| 2024-10-17 | $0.2 | $0.2 | $1904.6889438202 | $900429.62119603 |
