| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $67514.788845985 | $517015.09545246 |
| 2024-11-06 | $0.0004 | $0.0005 | $34158.172961055 | $414062.2878308 |
| 2024-11-05 | $0.0003 | $0.0004 | $17382.487374989 | $323765.6338371 |
| 2024-11-04 | $0.0004 | $0.0003 | $30317.178803681 | $374300.25452268 |
| 2024-11-03 | $0.0004 | $0.0004 | $47147.705176888 | $361852.73182478 |
| 2024-11-02 | $0.0003 | $0.0004 | $16401.593083859 | $298665.18644241 |
| 2024-11-01 | $0.0003 | $0.0003 | $25054.144486927 | $284495.33749732 |
| 2024-10-31 | $0.0003 | $0.0003 | $33152.481091677 | $315437.38336469 |
| 2024-10-30 | $0.0003 | $0.0003 | $44865.163232497 | $284346.7006026 |
| 2024-10-29 | $0.0003 | $0.0003 | $18624.653173349 | $334441.75643012 |
| 2024-10-28 | $0.0004 | $0.0003 | $41263.569410143 | $374812.52508527 |
| 2024-10-27 | $0.0003 | $0.0004 | $32918.901472723 | $342299.66428496 |
| 2024-10-26 | $0.0003 | $0.0003 | $76745.208951522 | $338656.67926551 |
| 2024-10-25 | $0.0004 | $0.0003 | $194984.23471511 | $365335.19230748 |
| 2024-10-24 | $0.0004 | $0.0004 | $107224.51156029 | $430935.66148333 |
| 2024-10-23 | $0.0003 | $0.0004 | $20177.691138424 | $311935.93118151 |
| 2024-10-22 | $0.0003 | $0.0003 | $44799.745080082 | $328937.89618014 |
| 2024-10-21 | $0.0003 | $0.0003 | $75481.785884232 | $315353.94156187 |
| 2024-10-20 | $0.0003 | $0.0003 | $72556.293615648 | $302143.89600329 |
| 2024-10-19 | $0.0002 | $0.0003 | $20962.94372685 | $202203.18634557 |
| 2024-10-18 | $0.0002 | $0.0002 | $17360.491939676 | $202938.99930185 |
| 2024-10-17 | $0.0002 | $0.0002 | $38510.916148292 | $226387.19804696 |
