| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $444.37280199803 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $625.68830913874 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $604.17231721639 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $500.34662664723 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $584.03505212705 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $842.39448826476 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $622.99529121738 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $990.60959524622 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $524.78734197031 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $372.39329804363 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $500.47351527658 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $680.74008816864 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $812.93687082139 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $878.00301044568 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $769.43114602665 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $965.10976916949 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $498.90479398438 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $698.82373261558 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $712.77692783907 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $657.29111394142 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $767.2145917176 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $16.587729665213 | $0 |
