| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.003 | $0.003 | $312804 | $17971485 |
| 2024-11-07 | $0.003 | $0 | $196232.68568967 | $20043194.18893 |
| 2024-11-06 | $0.003 | $0.003 | $242435.83864608 | $19905391.086054 |
| 2024-11-05 | $0.003 | $0.003 | $296969.37279108 | $21094195.736137 |
| 2024-11-04 | $0.003 | $0.003 | $303693.43459914 | $21258739.436801 |
| 2024-11-03 | $0.003 | $0.003 | $313516.87556821 | $21596389.150317 |
| 2024-11-02 | $0.003 | $0.003 | $337910.5996548 | $21167561.692553 |
| 2024-11-01 | $0.004 | $0.003 | $352122.58466399 | $21799358.466815 |
| 2024-10-31 | $0.003 | $0.004 | $240464.23883264 | $19740412.091833 |
| 2024-10-30 | $0.003 | $0.003 | $126165.77871903 | $20236519.993698 |
| 2024-10-29 | $0.003 | $0.003 | $305463.11073762 | $20621978.105233 |
| 2024-10-28 | $0.003 | $0.003 | $445697.09975857 | $20706821.639231 |
| 2024-10-27 | $0.003 | $0.003 | $372223.51210267 | $20794789.036287 |
| 2024-10-26 | $0.004 | $0.003 | $367152.26309324 | $22238917.503554 |
| 2024-10-25 | $0.004 | $0.004 | $258835.76390119 | $22738851.996472 |
| 2024-10-24 | $0.004 | $0.004 | $304872.40225299 | $22973546.136989 |
| 2024-10-23 | $0.004 | $0.004 | $173326.9837986 | $22669687.272743 |
| 2024-10-22 | $0.004 | $0.004 | $196727.03539897 | $22809509.485474 |
| 2024-10-21 | $0.004 | $0.004 | $298913.03430394 | $22600658.660689 |
| 2024-10-20 | $0.004 | $0.004 | $339198.77788668 | $23421963.740403 |
| 2024-10-19 | $0.004 | $0.004 | $246534.53519467 | $22409194.014906 |
| 2024-10-18 | $0.004 | $0.004 | $238800.32126404 | $22847487.190561 |
| 2024-10-17 | $0.004 | $0.004 | $374920.94565887 | $22916169.619058 |
