| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1641.0514599001 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $1486.7206238829 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $156.21167462396 | $0 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $783.30652493773 | $0 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $143.387200564 | $0 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $115.5081237134 | $0 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $105.38027530657 | $0 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $301.36820096369 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $205.01991191652 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $290.47559383059 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $165.52523644861 | $0 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $642.00651586328 | $0 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $401.77860392927 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $196.75134325285 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $248.32164000872 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $595.28619562592 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $472.60338484539 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $987.98993616282 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $455.73492365205 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $802.15548080988 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $1844.5608117411 | $0 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $1993.1574527759 | $0 |
