| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-18 | $229.19 | $227.06 | $1790314 | $172745287 |
| 2024-12-17 | $226.3 | $229.19 | $5059386 | $175920747 |
| 2024-12-16 | $230.14 | $226.3 | $3560515 | $173929056 |
| 2024-12-15 | $232.09 | $230.14 | $1659937 | $178756926 |
| 2024-12-14 | $231.46 | $232.09 | $1694362 | $179598122 |
| 2024-12-13 | $233.51 | $231.46 | $2600567 | $179030854 |
| 2024-12-08 | $250.66 | $247.2 | $2132113 | $195712299 |
| 2024-12-07 | $248.93 | $250.66 | $1959776 | $197099204 |
| 2024-12-06 | $249.32 | $248.93 | $3114550 | $192105136 |
| 2024-12-05 | $244.04 | $249.32 | $4685253 | $187337396 |
| 2024-12-04 | $232.31 | $244.04 | $2695445 | $178398446 |
| 2024-12-03 | $234.44 | $232.31 | $3166333 | $165800800 |
| 2024-12-01 | $250.01 | $248.77 | $3359841 | $169185889 |
| 2024-11-30 | $254.59 | $250.01 | $1696703 | $167834474 |
| 2024-11-29 | $255.15 | $254.59 | $4725538 | $168456493 |
| 2024-11-26 | $253.34 | $238.35 | $2488942 | $151691789 |
| 2024-11-25 | $254.92 | $253.34 | $2520021 | $161458597 |
| 2024-11-24 | $271.62 | $254.92 | $1372429 | $162022783 |
