| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $223.41 | $218.53 | $6051757 | $125482671 |
| 2024-11-13 | $218.95 | $223.41 | $6046822 | $129777972 |
| 2024-11-12 | $226.32 | $218.95 | $8453630 | $127566106 |
| 2024-11-11 | $219.74 | $226.32 | $5794567 | $132866707 |
| 2024-11-10 | $205.74 | $219.74 | $3938701 | $129885262 |
| 2024-11-09 | $206.85 | $205.74 | $1549873 | $121705110 |
| 2024-11-08 | $206.86 | $206.85 | $7479989 | $123842409 |
| 2024-11-07 | $193.71 | $0 | $3886352.5949735 | $119558208.97044 |
| 2024-11-06 | $172.34 | $193.71 | $2847150.99386 | $106648100.0197 |
| 2024-11-05 | $162.9 | $172.34 | $2978788.785154 | $99345615.177089 |
| 2024-11-04 | $168.35 | $162.9 | $4540802.4800054 | $102727991.05471 |
| 2024-11-03 | $171.85 | $168.35 | $2121586.4063076 | $102557354.21325 |
| 2024-11-02 | $171.74 | $171.85 | $1333158.7597607 | $103094481.59979 |
| 2024-11-01 | $174.18 | $171.74 | $1370658.4641854 | $108431157.26535 |
| 2024-10-31 | $181.15 | $174.18 | $4990709.2416562 | $114267046.25427 |
| 2024-10-30 | $185.1 | $181.15 | $2992295.4680729 | $120652111.87669 |
| 2024-10-29 | $183.85 | $185.1 | $5573007.5736697 | $121380448.08429 |
| 2024-10-28 | $182.45 | $183.85 | $3282695.9287433 | $116022335.24586 |
| 2024-10-27 | $175.97 | $182.45 | $5951310.9032474 | $115539296.73227 |
| 2024-10-26 | $169.52 | $175.97 | $6145292.75935 | $115811240.00736 |
| 2024-10-25 | $182.67 | $169.52 | $8305452.7791298 | $133292691.07269 |
| 2024-10-24 | $176.69 | $182.67 | $6897023.7061263 | $132769752.58651 |
| 2024-10-23 | $172.32 | $176.69 | $6262396.16121 | $150580586.71256 |
| 2024-10-22 | $171.65 | $172.32 | $11371961.640915 | $161162802.81484 |
| 2024-10-21 | $171.89 | $171.65 | $4994986.3413567 | $183037126.79099 |
| 2024-10-20 | $164.36 | $171.89 | $4160256.6120837 | $174317696.05611 |
| 2024-10-19 | $159.95 | $164.36 | $7273583.9418586 | $167977339.54018 |
| 2024-10-18 | $155.05 | $159.95 | $3338646.6335027 | $156109178.83372 |
| 2024-10-17 | $158.96 | $155.05 | $3341146.9663245 | $154046104.01343 |
