| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $204.04 | $204.21 | $1907054 | $243678525 |
| 2025-02-12 | $204.03 | $204.04 | $2350995 | $241986280 |
| 2025-02-01 | $253.95 | $239.61 | $5868220 | $281568636 |
| 2025-01-31 | $256.62 | $253.95 | $7026625 | $302130272 |
| 2025-01-30 | $255.11 | $256.62 | $3179498 | $305557008 |
| 2025-01-28 | $247.4 | $250.66 | $3880960 | $286692503 |
| 2025-01-27 | $269.43 | $247.4 | $11138740 | $281443228 |
| 2025-01-26 | $267.79 | $269.43 | $3187313 | $300287163 |
| 2025-01-25 | $277.55 | $267.79 | $3186343 | $295320200 |
