| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $992.52987523632 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $240.80734548607 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2265.2412020576 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $2294.9116330272 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $0.17625414340736 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $0.18730023579218 | $0 |
| 2024-11-01 | $0.003 | $0.002 | $1369.044303081 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $3.0233580737187 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $3.0201002813731 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $0.00025966113314971 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $1.9564153945125 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $1.9564153945125 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $0.0017419923375428 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $1.0000210969652 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $529.97871198279 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $1124.0014785835 | $0 |
| 2024-10-18 | $0.002 | $0.003 | $84.597904395474 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $23.346618788641 | $0 |
